Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Vermilion Energy | VET - Stock
Chart
Quotes
Financials
Stock Price
17.88
Daily Change
0.70
4.07%
Monthly
-5.75%
Yearly
103.18%
Q2 Forecast
16.52
Vermilion Energy reported CAD45.29M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.34B
Cash and Equivalent
CAD 19.09M
Cost of Sales
CAD 346.25M
Current Assets
CAD 467.29M
Current Liabilities
CAD 554.55M
Debt
CAD 1.32B
Dividend Yield
3.42
EBIT
CAD 50.23M
EBITDA
CAD 230.27M
Employees
743
EPS Earnings Per Share
CAD -2.86
Equity Capital and Reserves
CAD 2.22B
Gross Profit on Sales
CAD 248.07M
Interest Expense on Debt
CAD 27.67M
Loan Capital
CAD 1.29B
Market Capitalization
CAD 2.85B
Net Income
CAD 2.56M
Operating Expenses
CAD 386.91M
Operating Profit
CAD 50.23M
Ordinary Share Capital
CAD 153.43M
PE Price to Earnings
9.07
Pre-Tax Profit
CAD 21.83M
Sales Revenues
CAD 459.55M
Selling and Administration Expenses
CAD 61.88M
Stock
CAD 45.29M
Trade Creditors
CAD 470.77M
Trade Debtors
CAD 273.49M
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Bonterra Energy
CAD 851K
19K
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
CNX Resources
USD 26.2M
4.62M
Dec/2025
Comstock Resources
USD -229.65M
200.76M
Dec/2024
Gran Tierra Energy
USD 37.54M
3.45M
Sep/2025
Kosmos Energy
USD 172.64M
8.25M
Dec/2025
Matador Resources
USD 43.84M
293K
Dec/2025
Parex Resources
USD 182K
27K
Sep/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Vermilion Energy
CAD 45.29M
17.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.218
0.29
0.29%
Brent
111.664
0.40
0.36%
Natural gas
2.6746
0.02
-0.61%
Gasoline
3.5818
0.02
0.60%
Heating Oil
3.9697
0.00
-0.04%
Gold
4582.95
13.16
-0.29%
Silver
72.952
0.09
-0.12%
Copper
5.9153
0.00
-0.04%
Soybeans
1175.24
2.24
0.19%
Wheat
650.63
1.63
0.25%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.30
0.17
-0.39%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17080
0.0004
-0.03%
GBPUSD
1.35142
0.0003
-0.02%
AUDUSD
0.71779
0.0003
-0.05%
NZDUSD
0.58809
0.0003
-0.05%
USDJPY
159.636
0.0140
0.01%
USDCNY
6.83833
0.0019
-0.03%
USDCHF
0.78962
0.0004
0.04%
USDCAD
1.36871
0.0003
0.02%
USDMXN
17.4005
0.0092
0.05%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1475.35
2.6000
0.18%
DXY
98.666
0.0435
0.04%
USDTRY
45.0679
0.0066
0.01%
More
Actual
Chg
%Chg
US500
7144.65
6
0.08%
US30
49221
79
0.16%
US100
27058
29
0.11%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
23990
28
-0.12%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8632
79
-0.90%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.02%
Japan
2.4650
0.014
0.00%
Australia
5.0680
0.003
0.00%
Germany
3.0613
0.025
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76336
9
0.01%
Ether
2283.80
5.4466
-0.24%
Binance
624.1
0.3000
-0.05%
Cardano
0.24693
0.0001
0.03%
Solana
83.8892
0.1587
-0.19%
XRP
1.38036
0.0002
-0.02%
Polkadot
1.23
0.0009
-0.07%
Avalanche
9.15
0.0300
-0.33%
Polygon
0.09
0.0003
0.33%
Cosmos
1.96
0.0096
0.49%
Dai
0.99982
0.0005
0.05%
Litecoin
55.647
0.0929
-0.17%
Uniswap
3.24
0.0053
-0.16%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
452.59
0.9500
-0.21%
More
News
Australian Stocks Stay Under Strain A...
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
More